BNP Paribas Discount Zert SE 26.0.../ DE000PC939F8 /
| 09/08/2024 21:40:19 | Chg. +1.940 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 56.700EUR | +3.54% | 0 Turnover: 0.000 |
56.830Bid Size: 2,000 | 56.930Ask Size: 2,000 | 56.700 | 55.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:19 | 56.700 | 0 |
| 09/08/2024 | 20:20:24 | 56.350 | 0 |
| 09/08/2024 | 19:20:24 | 56.190 | 0 |
| 09/08/2024 | 18:20:45 | 56.040 | 0 |
| 09/08/2024 | 17:20:50 | 56.020 | 0 |
| 09/08/2024 | 16:20:43 | 55.730 | 0 |
| 09/08/2024 | 15:20:52 | 55.250 | 0 |
| 09/08/2024 | 14:20:25 | 55.420 | 0 |
| 09/08/2024 | 13:20:34 | 55.540 | 0 |
| 09/08/2024 | 12:20:26 | 55.390 | 0 |
| 09/08/2024 | 11:20:35 | 55.360 | 0 |
| 09/08/2024 | 10:20:24 | 55.380 | 0 |
| 09/08/2024 | 09:20:30 | 55.290 | 0 |
All quotes in EUR
