BNP Paribas Discount Zert SE 26.0.../ DE000PC939F8 /
| 2024-07-26 9:40:12 PM | Chg. +0.160 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.800EUR | +0.28% | 0 Turnover: 0.000 |
57.030Bid Size: 2,000 | 57.130Ask Size: 2,000 | 57.710 | 56.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:12 PM | 56.800 | 0 |
| 2024-07-26 | 8:20:16 PM | 56.940 | 0 |
| 2024-07-26 | 7:20:17 PM | 57.220 | 0 |
| 2024-07-26 | 6:20:47 PM | 57.180 | 0 |
| 2024-07-26 | 5:20:33 PM | 57.210 | 0 |
| 2024-07-26 | 4:20:44 PM | 57.710 | 0 |
| 2024-07-26 | 3:20:46 PM | 56.750 | 0 |
| 2024-07-26 | 2:20:20 PM | 56.770 | 0 |
| 2024-07-26 | 1:20:28 PM | 56.670 | 0 |
| 2024-07-26 | 12:20:32 PM | 56.740 | 0 |
| 2024-07-26 | 11:20:32 AM | 56.730 | 0 |
| 2024-07-26 | 10:20:20 AM | 56.730 | 0 |
| 2024-07-26 | 9:20:15 AM | 56.630 | 0 |
All quotes in EUR
