BNP Paribas Discount Zert SE 26.0.../ DE000PC57HU2 /
| 7/16/2024 9:20:11 AM | Chg. 0.000 | Volume | Bid9:20:39 AM | Ask9:20:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.700EUR | 0.00% | 0 Turnover: 0.000 |
40.700Bid Size: 3,000 | 41.300Ask Size: 3,000 | 40.700 | 40.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:11 AM | 40.700 | 0 |
| 7/16/2024 | 8:20:20 AM | 40.640 | 0 |
| 7/15/2024 | 9:40:08 PM | 40.700 | 0 |
| 7/15/2024 | 8:20:11 PM | 40.710 | 0 |
| 7/15/2024 | 7:20:16 PM | 40.700 | 0 |
| 7/15/2024 | 6:20:34 PM | 40.690 | 0 |
| 7/15/2024 | 5:20:36 PM | 40.630 | 0 |
| 7/15/2024 | 4:20:46 PM | 40.640 | 0 |
| 7/15/2024 | 3:20:41 PM | 40.630 | 0 |
| 7/15/2024 | 2:20:19 PM | 40.670 | 0 |
| 7/15/2024 | 1:20:18 PM | 40.640 | 0 |
| 7/15/2024 | 11:20:19 AM | 40.650 | 0 |
| 7/15/2024 | 10:20:14 AM | 40.670 | 0 |
All quotes in EUR
