BNP Paribas Discount Zert SE 26.0.../ DE000PC57HU2 /
| 2024-07-15 9:40:08 PM | Chg. +0.030 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.700EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.730 | 40.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:08 PM | 40.700 | 0 |
| 2024-07-15 | 8:20:11 PM | 40.710 | 0 |
| 2024-07-15 | 7:20:16 PM | 40.700 | 0 |
| 2024-07-15 | 6:20:34 PM | 40.690 | 0 |
| 2024-07-15 | 5:20:36 PM | 40.630 | 0 |
| 2024-07-15 | 4:20:46 PM | 40.640 | 0 |
| 2024-07-15 | 3:20:41 PM | 40.630 | 0 |
| 2024-07-15 | 2:20:19 PM | 40.670 | 0 |
| 2024-07-15 | 1:20:18 PM | 40.640 | 0 |
| 2024-07-15 | 11:20:19 AM | 40.650 | 0 |
| 2024-07-15 | 10:20:14 AM | 40.670 | 0 |
| 2024-07-15 | 9:20:12 AM | 40.730 | 0 |
| 2024-07-15 | 8:20:20 AM | 40.620 | 0 |
All quotes in EUR
