| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:12 AM | 40.730 | 0 |
| 2024-07-15 | 8:20:20 AM | 40.620 | 0 |
| 2024-07-12 | 9:40:10 PM | 40.670 | 0 |
| 2024-07-12 | 8:20:19 PM | 40.690 | 0 |
| 2024-07-12 | 7:20:17 PM | 40.700 | 0 |
| 2024-07-12 | 6:20:38 PM | 40.700 | 0 |
| 2024-07-12 | 5:20:29 PM | 40.680 | 0 |
| 2024-07-12 | 4:20:36 PM | 40.710 | 0 |
| 2024-07-12 | 3:20:44 PM | 40.710 | 0 |
| 2024-07-12 | 2:20:26 PM | 40.720 | 0 |
| 2024-07-12 | 1:20:28 PM | 40.730 | 0 |
| 2024-07-12 | 12:20:23 PM | 40.730 | 0 |
| 2024-07-12 | 11:20:21 AM | 40.730 | 0 |