BNP Paribas Discount Zert SE 26.0.../ DE000PC57HU2 /
| 16/07/2024 09:20:11 | Chg. 0.000 | Volume | Bid09:20:39 | Ask09:20:39 | High | Low |
|---|---|---|---|---|---|---|
| 40.700EUR | 0.00% | 0 Turnover: 0.000 |
40.700Bid Size: 3,000 | 41.300Ask Size: 3,000 | 40.700 | 40.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:20:11 | 40.700 | 0 |
| 16/07/2024 | 08:20:20 | 40.640 | 0 |
| 15/07/2024 | 21:40:08 | 40.700 | 0 |
| 15/07/2024 | 20:20:11 | 40.710 | 0 |
| 15/07/2024 | 19:20:16 | 40.700 | 0 |
| 15/07/2024 | 18:20:34 | 40.690 | 0 |
| 15/07/2024 | 17:20:36 | 40.630 | 0 |
| 15/07/2024 | 16:20:46 | 40.640 | 0 |
| 15/07/2024 | 15:20:41 | 40.630 | 0 |
| 15/07/2024 | 14:20:19 | 40.670 | 0 |
| 15/07/2024 | 13:20:18 | 40.640 | 0 |
| 15/07/2024 | 11:20:19 | 40.650 | 0 |
| 15/07/2024 | 10:20:14 | 40.670 | 0 |
All quotes in EUR
