BNP Paribas Discount Zert SE 26.0.../ DE000PC93923 /
| 7/31/2024 12:20:22 PM | Chg. +0.330 | Volume | Bid12:41:49 PM | Ask12:41:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.270EUR | +0.64% | 0 Turnover: 0.000 |
52.250Bid Size: 1,000 | 52.850Ask Size: 1,000 | 52.420 | 52.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:20:22 PM | 52.270 | 0 |
| 7/31/2024 | 11:20:24 AM | 52.250 | 0 |
| 7/31/2024 | 10:20:14 AM | 52.220 | 0 |
| 7/31/2024 | 9:20:11 AM | 52.320 | 0 |
| 7/31/2024 | 8:20:15 AM | 52.420 | 0 |
| 7/30/2024 | 9:40:10 PM | 51.940 | 0 |
| 7/30/2024 | 8:20:11 PM | 51.880 | 0 |
| 7/30/2024 | 7:20:12 PM | 51.800 | 0 |
| 7/30/2024 | 6:20:38 PM | 51.980 | 0 |
| 7/30/2024 | 5:20:30 PM | 52.210 | 0 |
| 7/30/2024 | 4:20:40 PM | 52.400 | 0 |
| 7/30/2024 | 3:20:36 PM | 52.090 | 0 |
| 7/30/2024 | 2:20:21 PM | 52.060 | 0 |
All quotes in EUR
