| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:21 AM | 55.640 | 0 |
| 2024-06-26 | 9:40:10 PM | 55.760 | 0 |
| 2024-06-26 | 8:20:21 PM | 55.860 | 0 |
| 2024-06-26 | 7:20:14 PM | 55.710 | 0 |
| 2024-06-26 | 6:20:32 PM | 55.860 | 0 |
| 2024-06-26 | 5:20:39 PM | 55.890 | 0 |
| 2024-06-26 | 4:20:53 PM | 55.670 | 0 |
| 2024-06-26 | 3:20:41 PM | 55.240 | 0 |
| 2024-06-26 | 2:20:22 PM | 55.340 | 0 |
| 2024-06-26 | 1:20:32 PM | 55.410 | 0 |
| 2024-06-26 | 12:20:23 PM | 55.400 | 0 |
| 2024-06-26 | 11:20:25 AM | 55.310 | 0 |
| 2024-06-26 | 10:20:21 AM | 55.330 | 0 |