BNP Paribas Discount Zert SE 26.0.../ DE000PC93923 /
| 2024-07-05 9:40:10 PM | Chg. +0.140 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.270EUR | +0.26% | 0 Turnover: 0.000 |
54.340Bid Size: 1,000 | 54.440Ask Size: 1,000 | 54.720 | 53.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 54.270 | 0 |
| 2024-07-05 | 8:20:10 PM | 54.260 | 0 |
| 2024-07-05 | 7:20:15 PM | 54.010 | 0 |
| 2024-07-05 | 6:20:37 PM | 53.990 | 0 |
| 2024-07-05 | 5:20:27 PM | 54.040 | 0 |
| 2024-07-05 | 4:20:37 PM | 54.000 | 0 |
| 2024-07-05 | 3:20:39 PM | 54.420 | 0 |
| 2024-07-05 | 2:20:21 PM | 54.520 | 0 |
| 2024-07-05 | 1:20:19 PM | 54.540 | 0 |
| 2024-07-05 | 12:20:23 PM | 54.540 | 0 |
| 2024-07-05 | 11:20:21 AM | 54.500 | 0 |
| 2024-07-05 | 10:20:15 AM | 54.720 | 0 |
| 2024-07-05 | 9:20:12 AM | 54.410 | 0 |
All quotes in EUR
