BNP Paribas Discount Zert SE 26.0.../ DE000PC93923 /
31/07/2024 10:20:14 | Chg. +0.280 | Volume | Bid11:07:10 | Ask11:07:10 | High | Low |
---|---|---|---|---|---|---|
52.220EUR | +0.54% | 0 Turnover: 0.000 |
52.250Bid Size: 1,000 | 52.850Ask Size: 1,000 | 52.420 | 52.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 10:20:14 | 52.220 | 0 |
31/07/2024 | 09:20:11 | 52.320 | 0 |
31/07/2024 | 08:20:15 | 52.420 | 0 |
30/07/2024 | 21:40:10 | 51.940 | 0 |
30/07/2024 | 20:20:11 | 51.880 | 0 |
30/07/2024 | 19:20:12 | 51.800 | 0 |
30/07/2024 | 18:20:38 | 51.980 | 0 |
30/07/2024 | 17:20:30 | 52.210 | 0 |
30/07/2024 | 16:20:40 | 52.400 | 0 |
30/07/2024 | 15:20:36 | 52.090 | 0 |
30/07/2024 | 14:20:21 | 52.060 | 0 |
30/07/2024 | 13:20:27 | 51.930 | 0 |
30/07/2024 | 12:20:20 | 51.950 | 0 |
All quotes in EUR