BNP Paribas Discount Zert SE 26.0.../ DE000PC93923 /
| 2024-07-30 9:40:10 PM | Chg. -0.480 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.940EUR | -0.92% | 0 Turnover: 0.000 |
51.940Bid Size: 1,000 | 52.040Ask Size: 1,000 | 52.400 | 51.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:10 PM | 51.940 | 0 |
| 2024-07-30 | 8:20:11 PM | 51.880 | 0 |
| 2024-07-30 | 7:20:12 PM | 51.800 | 0 |
| 2024-07-30 | 6:20:38 PM | 51.980 | 0 |
| 2024-07-30 | 5:20:30 PM | 52.210 | 0 |
| 2024-07-30 | 4:20:40 PM | 52.400 | 0 |
| 2024-07-30 | 3:20:36 PM | 52.090 | 0 |
| 2024-07-30 | 2:20:21 PM | 52.060 | 0 |
| 2024-07-30 | 1:20:27 PM | 51.930 | 0 |
| 2024-07-30 | 12:20:20 PM | 51.950 | 0 |
| 2024-07-30 | 11:20:21 AM | 52.000 | 0 |
| 2024-07-30 | 10:20:12 AM | 52.010 | 0 |
| 2024-07-30 | 9:20:12 AM | 52.070 | 0 |
All quotes in EUR
