BNP Paribas Discount Zert SE 26.0.../ DE000PC93907 /
| 2024-07-26 9:40:12 PM | Chg. +0.100 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.080EUR | +0.21% | 0 Turnover: 0.000 |
48.220Bid Size: 1,000 | 48.320Ask Size: 1,000 | 48.650 | 47.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:12 PM | 48.080 | 0 |
| 2024-07-26 | 8:20:21 PM | 48.200 | 0 |
| 2024-07-26 | 7:20:17 PM | 48.370 | 0 |
| 2024-07-26 | 6:20:47 PM | 48.360 | 0 |
| 2024-07-26 | 5:20:33 PM | 48.380 | 0 |
| 2024-07-26 | 4:20:44 PM | 48.650 | 0 |
| 2024-07-26 | 3:20:46 PM | 48.050 | 0 |
| 2024-07-26 | 2:20:20 PM | 48.060 | 0 |
| 2024-07-26 | 1:20:27 PM | 48.010 | 0 |
| 2024-07-26 | 12:20:31 PM | 48.050 | 0 |
| 2024-07-26 | 11:20:32 AM | 48.050 | 0 |
| 2024-07-26 | 10:20:20 AM | 48.050 | 0 |
| 2024-07-26 | 9:20:15 AM | 47.990 | 0 |
All quotes in EUR
