| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:20:41 PM | 51.860 | 0 |
| 2024-09-02 | 2:20:36 PM | 51.900 | 0 |
| 2024-09-02 | 1:20:29 PM | 51.850 | 0 |
| 2024-09-02 | 12:20:21 PM | 51.840 | 0 |
| 2024-09-02 | 11:20:31 AM | 51.830 | 0 |
| 2024-09-02 | 10:20:21 AM | 51.760 | 0 |
| 2024-09-02 | 9:20:20 AM | 51.800 | 0 |
| 2024-09-02 | 8:20:24 AM | 51.890 | 0 |
| 2024-08-30 | 9:40:11 PM | 51.930 | 0 |
| 2024-08-30 | 8:20:30 PM | 51.960 | 0 |
| 2024-08-30 | 7:20:26 PM | 51.920 | 0 |
| 2024-08-30 | 6:20:53 PM | 51.890 | 0 |
| 2024-08-30 | 5:20:39 PM | 51.770 | 0 |