BNP Paribas Discount Zert SE 26.0.../ DE000PC93907 /
| 2024-07-05 9:40:14 PM | Chg. +0.070 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.880EUR | +0.14% | 0 Turnover: 0.000 |
49.920Bid Size: 1,000 | 50.020Ask Size: 1,000 | 50.210 | 49.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 49.880 | 0 |
| 2024-07-05 | 8:20:20 PM | 49.890 | 0 |
| 2024-07-05 | 7:20:23 PM | 49.700 | 0 |
| 2024-07-05 | 6:20:50 PM | 49.700 | 0 |
| 2024-07-05 | 5:20:29 PM | 49.710 | 0 |
| 2024-07-05 | 4:20:39 PM | 49.710 | 0 |
| 2024-07-05 | 3:20:44 PM | 50.000 | 0 |
| 2024-07-05 | 2:20:22 PM | 50.070 | 0 |
| 2024-07-05 | 1:20:21 PM | 50.090 | 0 |
| 2024-07-05 | 12:20:29 PM | 50.080 | 0 |
| 2024-07-05 | 11:20:23 AM | 50.050 | 0 |
| 2024-07-05 | 10:20:20 AM | 50.210 | 0 |
| 2024-07-05 | 9:20:14 AM | 49.990 | 0 |
All quotes in EUR
