BNP Paribas Discount Zert SE 26.0.../ DE000PC93949 /
| 10/8/2024 1:20:37 PM | Chg. -0.550 | Volume | Bid1:21:08 PM | Ask1:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.630EUR | -0.82% | 0 Turnover: 0.000 |
66.640Bid Size: 1,000 | 67.240Ask Size: 1,000 | 66.680 | 66.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:20:37 PM | 66.630 | 0 |
| 10/8/2024 | 12:20:26 PM | 66.500 | 0 |
| 10/8/2024 | 11:20:27 AM | 66.410 | 0 |
| 10/8/2024 | 10:20:16 AM | 66.600 | 0 |
| 10/8/2024 | 9:20:16 AM | 66.550 | 0 |
| 10/8/2024 | 8:20:34 AM | 66.680 | 0 |
| 10/7/2024 | 9:40:15 PM | 67.180 | 0 |
| 10/7/2024 | 8:20:27 PM | 67.170 | 0 |
| 10/7/2024 | 7:20:26 PM | 67.190 | 0 |
| 10/7/2024 | 6:20:50 PM | 67.320 | 0 |
| 10/7/2024 | 5:20:37 PM | 67.250 | 0 |
| 10/7/2024 | 4:20:49 PM | 67.250 | 0 |
| 10/7/2024 | 3:20:43 PM | 67.170 | 0 |
All quotes in EUR
