| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:53 PM | 55.800 | 0 |
| 2024-07-29 | 5:20:49 PM | 55.510 | 0 |
| 2024-07-29 | 4:20:44 PM | 55.810 | 0 |
| 2024-07-29 | 3:20:46 PM | 54.930 | 0 |
| 2024-07-29 | 2:20:29 PM | 54.800 | 0 |
| 2024-07-29 | 1:20:29 PM | 54.740 | 0 |
| 2024-07-29 | 12:20:20 PM | 54.680 | 0 |
| 2024-07-29 | 11:20:34 AM | 54.500 | 0 |
| 2024-07-29 | 10:20:23 AM | 54.480 | 0 |
| 2024-07-29 | 9:20:32 AM | 54.460 | 0 |
| 2024-07-29 | 8:20:24 AM | 54.510 | 0 |
| 2024-07-26 | 9:40:12 PM | 54.130 | 0 |
| 2024-07-26 | 8:20:16 PM | 54.330 | 0 |