| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:44 PM | 55.130 | 0 |
| 2024-07-26 | 3:20:46 PM | 54.100 | 0 |
| 2024-07-26 | 2:20:20 PM | 54.120 | 0 |
| 2024-07-26 | 1:20:27 PM | 54.020 | 0 |
| 2024-07-26 | 12:20:31 PM | 54.080 | 0 |
| 2024-07-26 | 11:20:32 AM | 54.080 | 0 |
| 2024-07-26 | 10:20:20 AM | 54.080 | 0 |
| 2024-07-26 | 9:20:15 AM | 53.970 | 0 |
| 2024-07-26 | 8:20:20 AM | 53.910 | 0 |
| 2024-07-25 | 9:40:15 PM | 53.980 | 0 |
| 2024-07-25 | 8:20:14 PM | 53.910 | 0 |
| 2024-07-25 | 7:20:22 PM | 53.960 | 0 |
| 2024-07-25 | 6:20:42 PM | 53.930 | 0 |