BNP Paribas Discount Zert SE 26.0.../ DE000PC93949 /
| 7/29/2024 8:20:14 PM | Chg. +1.250 | Volume | Bid9:38:35 PM | Ask9:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.380EUR | +2.31% | 0 Turnover: 0.000 |
55.080Bid Size: 2,000 | 55.180Ask Size: 2,000 | 55.810 | 54.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:20:14 PM | 55.380 | 0 |
| 7/29/2024 | 7:20:18 PM | 55.500 | 0 |
| 7/29/2024 | 6:20:53 PM | 55.800 | 0 |
| 7/29/2024 | 5:20:49 PM | 55.510 | 0 |
| 7/29/2024 | 4:20:44 PM | 55.810 | 0 |
| 7/29/2024 | 3:20:46 PM | 54.930 | 0 |
| 7/29/2024 | 2:20:29 PM | 54.800 | 0 |
| 7/29/2024 | 1:20:29 PM | 54.740 | 0 |
| 7/29/2024 | 12:20:20 PM | 54.680 | 0 |
| 7/29/2024 | 11:20:34 AM | 54.500 | 0 |
| 7/29/2024 | 10:20:23 AM | 54.480 | 0 |
| 7/29/2024 | 9:20:32 AM | 54.460 | 0 |
| 7/29/2024 | 8:20:24 AM | 54.510 | 0 |
All quotes in EUR
