BNP Paribas Discount Zert SE 26.0.../ DE000PC93949 /
| 09/10/2024 21:40:20 | Chg. +0.590 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 67.840EUR | +0.88% | 0 Turnover: 0.000 |
67.880Bid Size: 1,000 | 67.980Ask Size: 1,000 | 67.850 | 67.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:20 | 67.840 | 0 |
| 09/10/2024 | 20:20:21 | 67.850 | 0 |
| 09/10/2024 | 19:20:24 | 67.750 | 0 |
| 09/10/2024 | 18:20:47 | 67.690 | 0 |
| 09/10/2024 | 17:20:36 | 67.610 | 0 |
| 09/10/2024 | 16:20:53 | 67.430 | 0 |
| 09/10/2024 | 15:20:55 | 67.300 | 0 |
| 09/10/2024 | 14:20:36 | 67.230 | 0 |
| 09/10/2024 | 13:20:33 | 67.180 | 0 |
| 09/10/2024 | 12:20:29 | 67.160 | 0 |
| 09/10/2024 | 11:20:19 | 67.190 | 0 |
| 09/10/2024 | 10:20:24 | 67.090 | 0 |
| 09/10/2024 | 09:20:20 | 67.250 | 0 |
All quotes in EUR
