BNP Paribas Discount Zert SE 26.0.../ DE000PC93949 /
| 2024-07-31 10:20:25 AM | Chg. +0.350 | Volume | Bid10:45:10 AM | Ask10:45:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.830EUR | +0.64% | 0 Turnover: 0.000 |
54.820Bid Size: 1,000 | 55.420Ask Size: 1,000 | 55.080 | 54.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:25 AM | 54.830 | 0 |
| 2024-07-31 | 9:20:16 AM | 54.960 | 0 |
| 2024-07-31 | 8:20:16 AM | 55.080 | 0 |
| 2024-07-30 | 9:40:13 PM | 54.480 | 0 |
| 2024-07-30 | 8:20:14 PM | 54.410 | 0 |
| 2024-07-30 | 7:20:18 PM | 54.310 | 0 |
| 2024-07-30 | 6:20:46 PM | 54.530 | 0 |
| 2024-07-30 | 5:20:36 PM | 54.820 | 0 |
| 2024-07-30 | 4:20:42 PM | 55.050 | 0 |
| 2024-07-30 | 3:20:43 PM | 54.650 | 0 |
| 2024-07-30 | 2:20:23 PM | 54.620 | 0 |
| 2024-07-30 | 1:20:25 PM | 54.460 | 0 |
| 2024-07-30 | 12:20:20 PM | 54.500 | 0 |
All quotes in EUR
