BNP Paribas Discount Zert SE 26.0.../ DE000PC93931 /
| 14/08/2024 21:40:17 | Chg. +1.100 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 58.580EUR | +1.91% | 0 Turnover: 0.000 |
58.580Bid Size: 1,000 | 58.680Ask Size: 1,000 | 58.650 | 57.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:17 | 58.580 | 0 |
| 14/08/2024 | 20:20:14 | 58.520 | 0 |
| 14/08/2024 | 19:20:17 | 58.500 | 0 |
| 14/08/2024 | 18:20:33 | 58.650 | 0 |
| 14/08/2024 | 17:20:33 | 58.600 | 0 |
| 14/08/2024 | 16:20:45 | 58.410 | 0 |
| 14/08/2024 | 15:20:37 | 58.030 | 0 |
| 14/08/2024 | 13:20:21 | 57.660 | 0 |
| 14/08/2024 | 12:20:21 | 57.650 | 0 |
| 14/08/2024 | 11:20:22 | 57.630 | 0 |
| 14/08/2024 | 10:20:16 | 57.630 | 0 |
| 14/08/2024 | 09:20:16 | 57.520 | 0 |
| 14/08/2024 | 08:20:15 | 57.510 | 0 |
All quotes in EUR
