| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:09 PM | 53.910 | 0 |
| 2024-08-12 | 8:20:13 PM | 53.890 | 0 |
| 2024-08-12 | 7:20:11 PM | 54.070 | 0 |
| 2024-08-12 | 6:20:30 PM | 54.120 | 0 |
| 2024-08-12 | 5:20:30 PM | 53.760 | 0 |
| 2024-08-12 | 4:20:38 PM | 53.820 | 0 |
| 2024-08-12 | 3:20:43 PM | 53.190 | 0 |
| 2024-08-12 | 2:20:19 PM | 53.360 | 0 |
| 2024-08-12 | 12:20:25 PM | 52.520 | 0 |
| 2024-08-12 | 11:20:20 AM | 52.520 | 0 |
| 2024-08-12 | 10:20:12 AM | 52.570 | 0 |
| 2024-08-12 | 9:20:12 AM | 52.730 | 0 |
| 2024-08-12 | 8:20:11 AM | 52.720 | 0 |