| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:21 AM | 57.600 | 0 |
| 2024-06-26 | 9:40:09 PM | 57.730 | 0 |
| 2024-06-26 | 8:20:20 PM | 57.840 | 0 |
| 2024-06-26 | 7:20:17 PM | 57.680 | 0 |
| 2024-06-26 | 6:20:40 PM | 57.850 | 0 |
| 2024-06-26 | 5:20:40 PM | 57.880 | 0 |
| 2024-06-26 | 4:20:47 PM | 57.630 | 0 |
| 2024-06-26 | 3:20:39 PM | 57.110 | 0 |
| 2024-06-26 | 2:20:22 PM | 57.240 | 0 |
| 2024-06-26 | 1:20:23 PM | 57.320 | 0 |
| 2024-06-26 | 12:20:23 PM | 57.310 | 0 |
| 2024-06-26 | 11:20:24 AM | 57.210 | 0 |
| 2024-06-26 | 10:20:22 AM | 57.230 | 0 |