| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:23 AM | 66.610 | 0 |
| 2024-11-07 | 9:40:16 PM | 66.520 | 0 |
| 2024-11-07 | 8:20:18 PM | 66.510 | 0 |
| 2024-11-07 | 7:20:11 PM | 66.470 | 0 |
| 2024-11-07 | 6:20:36 PM | 66.360 | 0 |
| 2024-11-07 | 5:20:31 PM | 66.450 | 0 |
| 2024-11-07 | 4:20:37 PM | 66.260 | 0 |
| 2024-11-07 | 3:20:35 PM | 66.370 | 0 |
| 2024-11-07 | 2:20:25 PM | 66.490 | 0 |
| 2024-11-07 | 1:20:27 PM | 66.660 | 0 |
| 2024-11-07 | 12:20:31 PM | 66.730 | 0 |
| 2024-11-07 | 11:20:18 AM | 66.650 | 0 |
| 2024-11-07 | 10:20:12 AM | 66.680 | 0 |