BNP Paribas Discount Zert SE 26.0.../ DE000PC93931 /
| 26/07/2024 21:40:10 | Chg. +0.130 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 52.980EUR | +0.25% | 0 Turnover: 0.000 |
53.230Bid Size: 1,000 | 53.330Ask Size: 1,000 | 53.880 | 52.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 52.980 | 0 |
| 26/07/2024 | 20:20:11 | 53.170 | 0 |
| 26/07/2024 | 19:20:12 | 53.420 | 0 |
| 26/07/2024 | 18:20:37 | 53.410 | 0 |
| 26/07/2024 | 17:20:35 | 53.440 | 0 |
| 26/07/2024 | 16:20:37 | 53.880 | 0 |
| 26/07/2024 | 15:20:37 | 52.960 | 0 |
| 26/07/2024 | 14:20:18 | 52.970 | 0 |
| 26/07/2024 | 13:20:23 | 52.880 | 0 |
| 26/07/2024 | 12:20:27 | 52.940 | 0 |
| 26/07/2024 | 11:20:24 | 52.940 | 0 |
| 26/07/2024 | 10:20:15 | 52.940 | 0 |
| 26/07/2024 | 09:20:11 | 52.840 | 0 |
All quotes in EUR
