BNP Paribas Discount Zert SE 26.0.../ DE000PC93931 /
| 10/9/2024 9:40:16 PM | Chg. +0.520 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.990EUR | +0.81% | 0 Turnover: 0.000 |
65.020Bid Size: 1,000 | 65.120Ask Size: 1,000 | 65.000 | 64.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:16 PM | 64.990 | 0 |
| 10/9/2024 | 8:20:17 PM | 65.000 | 0 |
| 10/9/2024 | 7:20:20 PM | 64.920 | 0 |
| 10/9/2024 | 6:20:33 PM | 64.860 | 0 |
| 10/9/2024 | 5:20:33 PM | 64.800 | 0 |
| 10/9/2024 | 4:20:43 PM | 64.660 | 0 |
| 10/9/2024 | 3:20:40 PM | 64.550 | 0 |
| 10/9/2024 | 2:20:29 PM | 64.480 | 0 |
| 10/9/2024 | 1:20:28 PM | 64.440 | 0 |
| 10/9/2024 | 12:20:22 PM | 64.410 | 0 |
| 10/9/2024 | 11:20:18 AM | 64.450 | 0 |
| 10/9/2024 | 10:20:17 AM | 64.360 | 0 |
| 10/9/2024 | 9:20:16 AM | 64.500 | 0 |
All quotes in EUR
