BNP Paribas Discount Zert SE 26.0.../ DE000PC93931 /
| 2024-07-31 10:20:14 AM | Chg. +0.310 | Volume | Bid10:45:10 AM | Ask10:45:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.630EUR | +0.58% | 0 Turnover: 0.000 |
53.630Bid Size: 1,000 | 54.230Ask Size: 1,000 | 53.860 | 53.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:14 AM | 53.630 | 0 |
| 2024-07-31 | 9:20:11 AM | 53.750 | 0 |
| 2024-07-31 | 8:20:14 AM | 53.860 | 0 |
| 2024-07-30 | 9:40:11 PM | 53.320 | 0 |
| 2024-07-30 | 8:20:11 PM | 53.250 | 0 |
| 2024-07-30 | 7:20:12 PM | 53.170 | 0 |
| 2024-07-30 | 6:20:39 PM | 53.370 | 0 |
| 2024-07-30 | 5:20:31 PM | 53.630 | 0 |
| 2024-07-30 | 4:20:39 PM | 53.840 | 0 |
| 2024-07-30 | 3:20:35 PM | 53.490 | 0 |
| 2024-07-30 | 2:20:20 PM | 53.450 | 0 |
| 2024-07-30 | 1:20:26 PM | 53.310 | 0 |
| 2024-07-30 | 12:20:18 PM | 53.340 | 0 |
All quotes in EUR
