BNP Paribas Discount Zert SE 26.0.../ DE000PC93931 /
| 09/10/2024 21:40:16 | Chg. +0.520 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 64.990EUR | +0.81% | 0 Turnover: 0.000 |
65.020Bid Size: 1,000 | 65.120Ask Size: 1,000 | 65.000 | 64.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:16 | 64.990 | 0 |
| 09/10/2024 | 20:20:17 | 65.000 | 0 |
| 09/10/2024 | 19:20:20 | 64.920 | 0 |
| 09/10/2024 | 18:20:33 | 64.860 | 0 |
| 09/10/2024 | 17:20:33 | 64.800 | 0 |
| 09/10/2024 | 16:20:43 | 64.660 | 0 |
| 09/10/2024 | 15:20:40 | 64.550 | 0 |
| 09/10/2024 | 14:20:29 | 64.480 | 0 |
| 09/10/2024 | 13:20:28 | 64.440 | 0 |
| 09/10/2024 | 12:20:22 | 64.410 | 0 |
| 09/10/2024 | 11:20:18 | 64.450 | 0 |
| 09/10/2024 | 10:20:17 | 64.360 | 0 |
| 09/10/2024 | 09:20:16 | 64.500 | 0 |
All quotes in EUR
