BNP Paribas Discount Zert SE 26.0.../ DE000PC939W3 /
| 2024-07-05 9:40:10 PM | Chg. -0.030 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.620EUR | -0.08% | 0 Turnover: 0.000 |
37.630Bid Size: 2,500 | 37.730Ask Size: 2,500 | 37.750 | 37.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 37.620 | 0 |
| 2024-07-05 | 8:20:10 PM | 37.660 | 0 |
| 2024-07-05 | 7:20:15 PM | 37.590 | 0 |
| 2024-07-05 | 6:20:36 PM | 37.590 | 0 |
| 2024-07-05 | 5:20:27 PM | 37.600 | 0 |
| 2024-07-05 | 4:20:37 PM | 37.620 | 0 |
| 2024-07-05 | 3:20:39 PM | 37.690 | 0 |
| 2024-07-05 | 2:20:21 PM | 37.710 | 0 |
| 2024-07-05 | 1:20:19 PM | 37.720 | 0 |
| 2024-07-05 | 12:20:23 PM | 37.700 | 0 |
| 2024-07-05 | 11:20:21 AM | 37.700 | 0 |
| 2024-07-05 | 10:20:15 AM | 37.750 | 0 |
| 2024-07-05 | 9:20:12 AM | 37.690 | 0 |
All quotes in EUR
