| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:11 PM | 40.590 | 0 |
| 2024-11-11 | 7:20:15 PM | 40.590 | 0 |
| 2024-11-11 | 6:20:35 PM | 40.560 | 0 |
| 2024-11-11 | 5:20:39 PM | 40.580 | 0 |
| 2024-11-11 | 4:20:47 PM | 40.560 | 0 |
| 2024-11-11 | 3:20:40 PM | 40.490 | 0 |
| 2024-11-11 | 2:20:26 PM | 40.520 | 0 |
| 2024-11-11 | 1:20:24 PM | 40.460 | 0 |
| 2024-11-11 | 12:20:26 PM | 40.460 | 0 |
| 2024-11-11 | 11:20:28 AM | 40.390 | 0 |
| 2024-11-11 | 10:20:11 AM | 40.390 | 0 |
| 2024-11-11 | 9:20:13 AM | 40.360 | 0 |
| 2024-11-11 | 8:20:19 AM | 40.250 | 0 |