| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:16 AM | 38.080 | 0 |
| 2024-08-30 | 9:40:10 PM | 38.090 | 0 |
| 2024-08-30 | 8:20:20 PM | 38.090 | 0 |
| 2024-08-30 | 7:20:19 PM | 38.070 | 0 |
| 2024-08-30 | 6:20:40 PM | 38.070 | 0 |
| 2024-08-30 | 5:20:33 PM | 38.020 | 0 |
| 2024-08-30 | 4:20:35 PM | 38.030 | 0 |
| 2024-08-30 | 3:20:44 PM | 38.080 | 0 |
| 2024-08-30 | 2:20:29 PM | 38.010 | 0 |
| 2024-08-30 | 1:20:22 PM | 38.020 | 0 |
| 2024-08-30 | 12:20:20 PM | 38.010 | 0 |
| 2024-08-30 | 11:20:28 AM | 38.000 | 0 |
| 2024-08-30 | 10:20:21 AM | 37.980 | 0 |