BNP Paribas Discount Zert SE 26.0.../ DE000PC939W3 /
| 11/12/2024 9:40:15 PM | Chg. +0.350 | Volume | Bid9:47:46 PM | Ask9:47:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.920EUR | +0.86% | 0 Turnover: 0.000 |
40.890Bid Size: 6,000 | 40.990Ask Size: 6,000 | 40.970 | 40.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:15 PM | 40.920 | 0 |
| 11/12/2024 | 8:20:16 PM | 40.930 | 0 |
| 11/12/2024 | 7:20:18 PM | 40.930 | 0 |
| 11/12/2024 | 6:20:40 PM | 40.970 | 0 |
| 11/12/2024 | 5:20:44 PM | 40.950 | 0 |
| 11/12/2024 | 4:20:36 PM | 40.950 | 0 |
| 11/12/2024 | 1:20:28 PM | 40.720 | 0 |
| 11/12/2024 | 12:20:26 PM | 40.660 | 0 |
| 11/12/2024 | 11:20:40 AM | 40.650 | 0 |
| 11/12/2024 | 10:20:13 AM | 40.610 | 0 |
| 11/12/2024 | 9:20:20 AM | 40.620 | 0 |
| 11/12/2024 | 8:20:21 AM | 40.690 | 0 |
| 11/11/2024 | 9:40:11 PM | 40.570 | 0 |
All quotes in EUR
