BNP Paribas Discount Zert SE 26.0.../ DE000PC939Y9 /
| 2024-07-31 4:20:44 PM | Chg. +0.210 | Volume | Bid5:10:56 PM | Ask5:10:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.760EUR | +0.48% | 0 Turnover: 0.000 |
43.770Bid Size: 3,000 | 43.870Ask Size: 3,000 | 43.760 | 43.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:44 PM | 43.760 | 0 |
| 2024-07-31 | 3:20:46 PM | 43.570 | 0 |
| 2024-07-31 | 2:20:30 PM | 43.590 | 0 |
| 2024-07-31 | 1:20:29 PM | 43.620 | 0 |
| 2024-07-31 | 12:20:25 PM | 43.680 | 0 |
| 2024-07-31 | 11:20:29 AM | 43.670 | 0 |
| 2024-07-31 | 10:20:25 AM | 43.680 | 0 |
| 2024-07-31 | 9:20:16 AM | 43.720 | 0 |
| 2024-07-31 | 8:20:16 AM | 43.750 | 0 |
| 2024-07-30 | 9:40:13 PM | 43.550 | 0 |
| 2024-07-30 | 8:20:14 PM | 43.510 | 0 |
| 2024-07-30 | 7:20:18 PM | 43.480 | 0 |
| 2024-07-30 | 6:20:46 PM | 43.560 | 0 |
All quotes in EUR
