| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:20 AM | 43.210 | 0 |
| 2024-07-25 | 9:40:15 PM | 43.230 | 0 |
| 2024-07-25 | 8:20:14 PM | 43.210 | 0 |
| 2024-07-25 | 7:20:22 PM | 43.200 | 0 |
| 2024-07-25 | 6:20:42 PM | 43.190 | 0 |
| 2024-07-25 | 5:20:48 PM | 43.120 | 0 |
| 2024-07-25 | 4:20:43 PM | 43.120 | 0 |
| 2024-07-25 | 3:20:43 PM | 43.120 | 0 |
| 2024-07-25 | 2:20:27 PM | 43.100 | 0 |
| 2024-07-25 | 1:20:19 PM | 43.150 | 0 |
| 2024-07-25 | 12:20:20 PM | 43.040 | 0 |
| 2024-07-25 | 11:20:25 AM | 43.130 | 0 |
| 2024-07-25 | 10:20:14 AM | 43.020 | 0 |