BNP Paribas Discount Zert SE 26.0.../ DE000PC939Y9 /
| 2024-07-30 9:40:13 PM | Chg. -0.210 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.550EUR | -0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 43.770 | 43.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:13 PM | 43.550 | 0 |
| 2024-07-30 | 8:20:14 PM | 43.510 | 0 |
| 2024-07-30 | 7:20:18 PM | 43.480 | 0 |
| 2024-07-30 | 6:20:46 PM | 43.560 | 0 |
| 2024-07-30 | 5:20:36 PM | 43.680 | 0 |
| 2024-07-30 | 4:20:42 PM | 43.770 | 0 |
| 2024-07-30 | 3:20:43 PM | 43.640 | 0 |
| 2024-07-30 | 2:20:23 PM | 43.610 | 0 |
| 2024-07-30 | 1:20:25 PM | 43.530 | 0 |
| 2024-07-30 | 12:20:20 PM | 43.540 | 0 |
| 2024-07-30 | 11:20:23 AM | 43.560 | 0 |
| 2024-07-30 | 10:20:17 AM | 43.580 | 0 |
| 2024-07-30 | 9:20:17 AM | 43.610 | 0 |
All quotes in EUR
