BNP Paribas Discount Zert SE 26.0.../ DE000PC939X1 /
| 7/5/2024 9:40:09 PM | Chg. -0.010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.100EUR | -0.02% | 0 Turnover: 0.000 |
41.120Bid Size: 2,000 | 41.220Ask Size: 2,000 | 41.280 | 41.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:09 PM | 41.100 | 0 |
| 7/5/2024 | 8:20:11 PM | 41.140 | 0 |
| 7/5/2024 | 7:20:11 PM | 41.040 | 0 |
| 7/5/2024 | 6:20:38 PM | 41.040 | 0 |
| 7/5/2024 | 5:20:26 PM | 41.060 | 0 |
| 7/5/2024 | 4:20:36 PM | 41.070 | 0 |
| 7/5/2024 | 3:20:37 PM | 41.190 | 0 |
| 7/5/2024 | 2:20:21 PM | 41.210 | 0 |
| 7/5/2024 | 1:20:19 PM | 41.220 | 0 |
| 7/5/2024 | 12:20:23 PM | 41.210 | 0 |
| 7/5/2024 | 11:20:20 AM | 41.200 | 0 |
| 7/5/2024 | 10:20:19 AM | 41.280 | 0 |
| 7/5/2024 | 9:20:14 AM | 41.190 | 0 |
All quotes in EUR
