BNP Paribas Discount Zert SDF 29..../ DE000PC4D246 /
| 2024-07-25 9:40:18 PM | Chg. -0.020 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -0.24% | 0 Turnover: 0.000 |
8.200Bid Size: 4,800 | 8.250Ask Size: 4,800 | 8.230 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:18 PM | 8.200 | 0 |
| 2024-07-25 | 8:20:14 PM | 8.200 | 0 |
| 2024-07-25 | 7:20:31 PM | 8.210 | 0 |
| 2024-07-25 | 6:20:50 PM | 8.210 | 0 |
| 2024-07-25 | 5:20:39 PM | 8.200 | 0 |
| 2024-07-25 | 4:20:57 PM | 8.190 | 0 |
| 2024-07-25 | 3:20:47 PM | 8.170 | 0 |
| 2024-07-25 | 2:20:30 PM | 8.180 | 0 |
| 2024-07-25 | 1:20:28 PM | 8.200 | 0 |
| 2024-07-25 | 12:20:34 PM | 8.200 | 0 |
| 2024-07-25 | 11:20:29 AM | 8.220 | 0 |
| 2024-07-25 | 10:20:29 AM | 8.220 | 0 |
| 2024-07-25 | 9:20:22 AM | 8.230 | 0 |
All quotes in EUR
