| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:19 AM | 8.220 | 0 |
| 2024-07-24 | 9:40:21 PM | 8.220 | 0 |
| 2024-07-24 | 8:20:26 PM | 8.220 | 0 |
| 2024-07-24 | 7:20:29 PM | 8.230 | 0 |
| 2024-07-24 | 6:20:45 PM | 8.220 | 0 |
| 2024-07-24 | 5:20:42 PM | 8.230 | 0 |
| 2024-07-24 | 4:20:52 PM | 8.230 | 0 |
| 2024-07-24 | 3:20:57 PM | 8.220 | 0 |
| 2024-07-24 | 2:20:36 PM | 8.220 | 0 |
| 2024-07-24 | 1:20:27 PM | 8.210 | 0 |
| 2024-07-24 | 12:20:25 PM | 8.210 | 0 |
| 2024-07-24 | 11:20:30 AM | 8.210 | 0 |
| 2024-07-24 | 10:20:30 AM | 8.220 | 0 |