BNP Paribas Discount Zert SDF 25..../ DE000PC57AK8 /
| 2024-07-29 2:20:21 PM | Chg. +0.010 | Volume | Bid2:30:16 PM | Ask2:30:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | +0.12% | 0 Turnover: 0.000 |
8.310Bid Size: 22,000 | 8.330Ask Size: 22,000 | 8.330 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:21 PM | 8.300 | 0 |
| 2024-07-29 | 1:20:26 PM | 8.310 | 0 |
| 2024-07-29 | 12:20:21 PM | 8.330 | 0 |
| 2024-07-29 | 11:20:20 AM | 8.310 | 0 |
| 2024-07-29 | 10:20:25 AM | 8.310 | 0 |
| 2024-07-29 | 9:20:29 AM | 8.300 | 0 |
| 2024-07-29 | 8:20:23 AM | 8.300 | 0 |
| 2024-07-26 | 9:40:14 PM | 8.290 | 0 |
| 2024-07-26 | 8:20:21 PM | 8.290 | 0 |
| 2024-07-26 | 7:20:17 PM | 8.290 | 0 |
| 2024-07-26 | 6:20:46 PM | 8.290 | 0 |
| 2024-07-26 | 5:20:40 PM | 8.280 | 0 |
| 2024-07-26 | 4:21:01 PM | 8.280 | 0 |
All quotes in EUR
