| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:16 AM | 8.350 | 0 |
| 2024-11-11 | 9:40:20 PM | 8.360 | 0 |
| 2024-11-11 | 8:20:28 PM | 8.360 | 0 |
| 2024-11-11 | 7:20:29 PM | 8.360 | 0 |
| 2024-11-11 | 6:20:47 PM | 8.360 | 0 |
| 2024-11-11 | 5:20:42 PM | 8.360 | 0 |
| 2024-11-11 | 4:20:47 PM | 8.370 | 0 |
| 2024-11-11 | 3:20:51 PM | 8.360 | 0 |
| 2024-11-11 | 2:20:35 PM | 8.350 | 0 |
| 2024-11-11 | 1:20:25 PM | 8.350 | 0 |
| 2024-11-11 | 12:20:33 PM | 8.360 | 0 |
| 2024-11-11 | 11:20:27 AM | 8.360 | 0 |
| 2024-11-11 | 10:20:29 AM | 8.330 | 0 |