BNP Paribas Discount Zert SDF 24..../ DE000PC4D3P3 /
| 08/11/2024 14:20:25 | Chg. -0.150 | Volume | Bid14:50:54 | Ask14:50:54 | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | -1.57% | 0 Turnover: 0.000 |
9.410Bid Size: 15,000 | 9.440Ask Size: 15,000 | 9.580 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:20:25 | 9.430 | 0 |
| 08/11/2024 | 13:20:26 | 9.470 | 0 |
| 08/11/2024 | 12:20:17 | 9.440 | 0 |
| 08/11/2024 | 11:20:22 | 9.430 | 0 |
| 08/11/2024 | 10:20:15 | 9.510 | 0 |
| 08/11/2024 | 09:20:18 | 9.510 | 0 |
| 08/11/2024 | 08:20:13 | 9.580 | 0 |
| 07/11/2024 | 21:40:11 | 9.580 | 0 |
| 07/11/2024 | 20:20:11 | 9.570 | 0 |
| 07/11/2024 | 19:20:13 | 9.580 | 0 |
| 07/11/2024 | 18:20:42 | 9.580 | 0 |
| 07/11/2024 | 17:20:35 | 9.600 | 0 |
| 07/11/2024 | 16:20:53 | 9.600 | 0 |
All quotes in EUR
