| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:11 PM | 9.400 | 0 |
| 2024-07-25 | 7:20:20 PM | 9.410 | 0 |
| 2024-07-25 | 6:20:37 PM | 9.410 | 0 |
| 2024-07-25 | 5:20:29 PM | 9.410 | 0 |
| 2024-07-25 | 4:20:48 PM | 9.390 | 0 |
| 2024-07-25 | 3:20:39 PM | 9.360 | 0 |
| 2024-07-25 | 2:20:24 PM | 9.370 | 0 |
| 2024-07-25 | 1:20:21 PM | 9.370 | 0 |
| 2024-07-25 | 12:20:29 PM | 9.380 | 0 |
| 2024-07-25 | 11:20:23 AM | 9.390 | 0 |
| 2024-07-25 | 10:20:13 AM | 9.410 | 0 |
| 2024-07-25 | 9:20:19 AM | 9.420 | 0 |
| 2024-07-25 | 8:20:18 AM | 9.400 | 0 |