| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:20:16 AM | 9.120 | 0 |
| 2024-08-27 | 9:20:15 AM | 9.090 | 0 |
| 2024-08-27 | 8:20:14 AM | 9.050 | 0 |
| 2024-08-26 | 9:40:11 PM | 9.050 | 0 |
| 2024-08-26 | 8:20:15 PM | 9.040 | 0 |
| 2024-08-26 | 7:20:15 PM | 9.050 | 0 |
| 2024-08-26 | 6:20:36 PM | 9.040 | 0 |
| 2024-08-26 | 5:20:42 PM | 9.090 | 0 |
| 2024-08-26 | 4:20:40 PM | 9.100 | 0 |
| 2024-08-26 | 3:20:44 PM | 9.090 | 0 |
| 2024-08-26 | 2:20:30 PM | 9.090 | 0 |
| 2024-08-26 | 1:20:29 PM | 9.100 | 0 |