BNP Paribas Discount Zert SCMN 26.../ DE000PN9YNY9 /
| 8/5/2024 3:20:53 PM | Chg. -0.310 | Volume | Bid3:44:47 PM | Ask3:44:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.910EUR | -0.55% | 0 Turnover: 0.000 |
55.510Bid Size: 3,000 | 55.630Ask Size: 3,000 | 56.150 | 55.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:20:53 PM | 55.910 | 0 |
| 8/5/2024 | 2:20:41 PM | 55.680 | 0 |
| 8/5/2024 | 1:20:22 PM | 55.890 | 0 |
| 8/5/2024 | 12:20:36 PM | 55.980 | 0 |
| 8/5/2024 | 11:20:47 AM | 55.720 | 0 |
| 8/5/2024 | 10:20:41 AM | 55.630 | 0 |
| 8/5/2024 | 9:20:29 AM | 56.150 | 0 |
| 8/2/2024 | 4:20:57 PM | 56.220 | 0 |
| 8/2/2024 | 3:21:00 PM | 56.210 | 0 |
| 8/2/2024 | 2:20:28 PM | 56.120 | 0 |
| 8/2/2024 | 1:20:37 PM | 56.070 | 0 |
| 8/2/2024 | 12:20:25 PM | 56.030 | 0 |
| 8/2/2024 | 11:20:24 AM | 55.980 | 0 |
All quotes in EUR
