| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:20:28 AM | 52.140 | 0 |
| 2024-06-27 | 10:20:19 AM | 52.150 | 0 |
| 2024-06-27 | 9:20:15 AM | 52.090 | 0 |
| 2024-06-26 | 4:20:56 PM | 52.140 | 0 |
| 2024-06-26 | 3:20:43 PM | 52.130 | 0 |
| 2024-06-26 | 2:20:41 PM | 52.160 | 0 |
| 2024-06-26 | 1:20:23 PM | 52.170 | 0 |
| 2024-06-26 | 12:20:35 PM | 52.350 | 0 |
| 2024-06-26 | 11:20:38 AM | 52.480 | 0 |
| 2024-06-26 | 10:20:16 AM | 52.650 | 0 |
| 2024-06-26 | 9:20:27 AM | 52.720 | 0 |
| 2024-06-25 | 4:20:44 PM | 52.690 | 0 |
| 2024-06-25 | 3:20:48 PM | 52.750 | 0 |