BNP Paribas Discount Zert SCMN 25.../ DE000PC95H73 /
| 2024-08-02 4:20:53 PM | Chg. +0.470 | Volume | Bid5:17:27 PM | Ask5:17:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.810EUR | +0.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.810 | 49.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:20:53 PM | 49.810 | 0 |
| 2024-08-02 | 3:20:36 PM | 49.800 | 0 |
| 2024-08-02 | 2:20:32 PM | 49.810 | 0 |
| 2024-08-02 | 1:20:27 PM | 49.770 | 0 |
| 2024-08-02 | 12:20:29 PM | 49.760 | 0 |
| 2024-08-02 | 11:20:25 AM | 49.630 | 0 |
| 2024-08-02 | 10:20:23 AM | 49.500 | 0 |
| 2024-08-02 | 9:20:24 AM | 49.600 | 0 |
| 2024-07-31 | 4:20:42 PM | 49.340 | 0 |
| 2024-07-31 | 3:20:46 PM | 49.450 | 0 |
| 2024-07-31 | 9:20:12 AM | 49.240 | 0 |
| 2024-07-30 | 4:20:40 PM | 49.130 | 0 |
| 2024-07-30 | 3:20:40 PM | 49.110 | 0 |
All quotes in EUR
