| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:28 PM | 48.990 | 0 |
| 2024-07-30 | 1:20:30 PM | 48.960 | 0 |
| 2024-07-30 | 12:20:19 PM | 48.960 | 0 |
| 2024-07-30 | 11:20:21 AM | 48.920 | 0 |
| 2024-07-30 | 10:20:13 AM | 48.860 | 0 |
| 2024-07-30 | 9:20:12 AM | 48.880 | 0 |
| 2024-07-29 | 4:20:38 PM | 48.940 | 0 |
| 2024-07-29 | 3:20:36 PM | 48.990 | 0 |
| 2024-07-29 | 2:20:28 PM | 48.870 | 0 |
| 2024-07-29 | 1:20:26 PM | 48.910 | 0 |
| 2024-07-29 | 12:20:17 PM | 48.990 | 0 |
| 2024-07-29 | 11:20:26 AM | 48.990 | 0 |
| 2024-07-29 | 10:20:19 AM | 48.900 | 0 |