BNP Paribas Discount Zert SBUX 30.../ DE000PZ0UGB4 /
| 2024-07-25 9:40:16 PM | Chg. -0.740 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.470EUR | -1.10% | 0 Turnover: 0.000 |
66.170Bid Size: 3,000 | 66.210Ask Size: 3,000 | 68.070 | 66.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 66.470 | 0 |
| 2024-07-25 | 8:20:19 PM | 66.880 | 0 |
| 2024-07-25 | 7:20:18 PM | 66.860 | 0 |
| 2024-07-25 | 6:20:39 PM | 67.000 | 0 |
| 2024-07-25 | 5:20:27 PM | 67.010 | 0 |
| 2024-07-25 | 4:20:43 PM | 68.070 | 0 |
| 2024-07-25 | 3:20:46 PM | 67.260 | 0 |
| 2024-07-25 | 2:20:18 PM | 67.220 | 0 |
| 2024-07-25 | 1:20:28 PM | 67.250 | 0 |
| 2024-07-25 | 12:20:23 PM | 67.100 | 0 |
| 2024-07-25 | 11:20:27 AM | 67.200 | 0 |
| 2024-07-25 | 10:20:11 AM | 67.140 | 0 |
| 2024-07-25 | 9:20:12 AM | 67.300 | 0 |
All quotes in EUR
