| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:11 AM | 67.230 | 0 |
| 2024-07-24 | 9:40:15 PM | 67.210 | 0 |
| 2024-07-24 | 8:20:13 PM | 67.030 | 0 |
| 2024-07-24 | 7:20:14 PM | 66.920 | 0 |
| 2024-07-24 | 6:20:36 PM | 67.060 | 0 |
| 2024-07-24 | 5:20:38 PM | 67.320 | 0 |
| 2024-07-24 | 4:20:51 PM | 67.100 | 0 |
| 2024-07-24 | 3:20:34 PM | 68.440 | 0 |
| 2024-07-24 | 2:20:24 PM | 68.490 | 0 |
| 2024-07-24 | 1:20:32 PM | 68.600 | 0 |
| 2024-07-24 | 12:20:28 PM | 68.670 | 0 |
| 2024-07-24 | 11:20:15 AM | 68.690 | 0 |
| 2024-07-24 | 10:20:21 AM | 68.760 | 0 |