BNP Paribas Discount Zert SBUX 29.../ DE000PC1SJU7 /
| 08/11/2024 16:21:01 | Var. +0.780 | Volume | Denaro16:40:36 | Lettera16:40:36 | Max | Min |
|---|---|---|---|---|---|---|
| 73.850EUR | +1.07% | 0 Fatturato: 0.000 |
73.870Quantità in denaro: 4,000 | 73.890Quantità in lettera: 4,000 | 73.850 | 73.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 16:21:01 | 73.850 | 0 |
| 08/11/2024 | 15:20:52 | 73.390 | 0 |
| 08/11/2024 | 14:20:29 | 73.290 | 0 |
| 08/11/2024 | 13:20:32 | 73.230 | 0 |
| 08/11/2024 | 12:20:35 | 73.150 | 0 |
| 08/11/2024 | 11:20:41 | 73.300 | 0 |
| 08/11/2024 | 10:20:17 | 73.270 | 0 |
| 08/11/2024 | 09:20:32 | 73.220 | 0 |
| 08/11/2024 | 08:20:26 | 73.320 | 0 |
| 07/11/2024 | 21:40:12 | 73.070 | 0 |
| 07/11/2024 | 20:20:27 | 73.230 | 0 |
| 07/11/2024 | 19:20:16 | 73.270 | 0 |
| 07/11/2024 | 18:20:51 | 73.210 | 0 |
Tutte le quotazioni in EUR
