| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 20:20:21 | 72.520 | 0 |
| 04/11/2024 | 19:20:14 | 72.560 | 0 |
| 04/11/2024 | 18:20:42 | 72.520 | 0 |
| 04/11/2024 | 17:20:39 | 72.550 | 0 |
| 04/11/2024 | 16:20:48 | 72.580 | 0 |
| 04/11/2024 | 15:20:53 | 72.790 | 0 |
| 04/11/2024 | 14:20:21 | 72.760 | 0 |
| 04/11/2024 | 13:20:33 | 72.750 | 0 |
| 04/11/2024 | 12:20:28 | 72.760 | 0 |
| 04/11/2024 | 11:20:28 | 72.800 | 0 |
| 04/11/2024 | 10:20:26 | 72.730 | 0 |
| 04/11/2024 | 09:20:16 | 72.830 | 0 |
| 04/11/2024 | 08:20:15 | 72.880 | 0 |