| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:20:33 PM | 73.250 | 0 |
| 2024-11-07 | 4:20:58 PM | 73.000 | 0 |
| 2024-11-07 | 3:21:21 PM | 73.130 | 0 |
| 2024-11-07 | 2:21:01 PM | 73.200 | 0 |
| 2024-11-07 | 1:20:24 PM | 73.370 | 0 |
| 2024-11-07 | 12:20:24 PM | 73.370 | 0 |
| 2024-11-07 | 11:20:29 AM | 73.340 | 0 |
| 2024-11-07 | 10:20:24 AM | 73.350 | 0 |
| 2024-11-07 | 9:20:14 AM | 73.330 | 0 |
| 2024-11-07 | 8:20:16 AM | 73.370 | 0 |
| 2024-11-06 | 9:40:19 PM | 73.450 | 0 |
| 2024-11-06 | 8:20:24 PM | 73.390 | 0 |
| 2024-11-06 | 7:20:15 PM | 73.350 | 0 |