BNP Paribas Discount Zert SBUX 29.../ DE000PC1SJR3 /
| 7/24/2024 9:40:09 PM | Chg. -0.250 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.760EUR | -0.51% | 0 Turnover: 0.000 |
48.780Bid Size: 3,000 | 48.800Ask Size: 3,000 | 49.120 | 48.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:09 PM | 48.760 | 0 |
| 7/24/2024 | 8:20:18 PM | 48.740 | 0 |
| 7/24/2024 | 7:20:19 PM | 48.690 | 0 |
| 7/24/2024 | 6:20:32 PM | 48.750 | 0 |
| 7/24/2024 | 5:20:35 PM | 48.760 | 0 |
| 7/24/2024 | 4:20:49 PM | 48.720 | 0 |
| 7/24/2024 | 3:20:45 PM | 49.000 | 0 |
| 7/24/2024 | 2:20:30 PM | 49.020 | 0 |
| 7/24/2024 | 1:20:31 PM | 49.060 | 0 |
| 7/24/2024 | 12:20:27 PM | 49.060 | 0 |
| 7/24/2024 | 11:20:23 AM | 49.100 | 0 |
| 7/24/2024 | 10:20:21 AM | 49.120 | 0 |
| 7/24/2024 | 9:20:15 AM | 49.020 | 0 |
All quotes in EUR
